Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 12:43:461308 000,00558 002,00538 100,00518 500,00508 640,008 650,0038 850,00538 941,00568 945,00629 000,0088
25.05.2026 12:43:441308 000,00558 002,00538 100,00518 500,00508 640,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:43:44857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:43:44857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 858,00538 941,00568 945,00629 000,0088
25.05.2026 12:42:171308 000,00558 002,00538 100,00518 500,00508 648,008 650,0038 858,00538 941,00568 945,00629 000,0088
25.05.2026 12:42:141308 000,00558 002,00538 100,00518 500,00508 648,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:42:14857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:42:13857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 852,00538 941,00568 945,00629 000,0088
25.05.2026 12:33:591308 000,00558 002,00538 100,00518 500,00508 642,008 650,0038 852,00538 941,00568 945,00629 000,0088
25.05.2026 12:33:581308 000,00558 002,00538 100,00518 500,00508 642,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:33:57857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:33:57857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 847,00538 941,00568 945,00629 000,0088
25.05.2026 12:31:011308 000,00558 002,00538 100,00518 500,00508 637,008 650,0038 847,00538 941,00568 945,00629 000,0088
25.05.2026 12:30:591308 000,00558 002,00538 100,00518 500,00508 637,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:30:59857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:30:58857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 851,00538 941,00568 945,00629 000,0088
25.05.2026 12:30:151308 000,00558 002,00538 100,00518 500,00508 641,008 650,0038 851,00538 941,00568 945,00629 000,0088
25.05.2026 12:30:131308 000,00558 002,00538 100,00518 500,00508 641,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:30:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:30:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:27:141308 000,00558 002,00538 100,00518 500,00508 643,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:27:121308 000,00558 002,00538 100,00518 500,00508 643,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:27:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:27:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 854,00538 941,00568 945,00629 000,0088
25.05.2026 12:27:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 854,00538 941,00568 945,00629 000,0088
25.05.2026 12:25:021308 000,00558 002,00538 100,00518 500,00508 644,008 650,0038 854,00538 941,00568 945,00629 000,0088
25.05.2026 12:24:591308 000,00558 002,00538 100,00518 500,00508 644,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:24:591308 000,00558 002,00538 100,00518 500,00508 644,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:24:59857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:24:59857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 852,00538 941,00568 945,00629 000,0088
25.05.2026 12:24:59857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 852,00538 941,00568 945,00629 000,0088
25.05.2026 12:19:471308 000,00558 002,00538 100,00518 500,00508 642,008 650,0038 852,00538 941,00568 945,00629 000,0088
25.05.2026 12:19:441308 000,00558 002,00538 100,00518 500,00508 642,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:19:44857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:19:44857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:19:44857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:17:311308 000,00558 002,00538 100,00518 500,00508 643,008 650,0038 853,00538 941,00568 945,00629 000,0088
25.05.2026 12:17:301308 000,00558 002,00538 100,00518 500,00508 643,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:17:29857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:17:29857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 843,00538 941,00568 945,00629 000,0088
25.05.2026 12:12:141308 000,00558 002,00538 100,00518 500,00508 633,008 650,0038 843,00538 941,00568 945,00629 000,0088
25.05.2026 12:12:121308 000,00558 002,00538 100,00518 500,00508 633,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:12:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:12:12857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 845,00538 941,00568 945,00629 000,0088
25.05.2026 12:11:301308 000,00558 002,00538 100,00518 500,00508 635,008 650,0038 845,00538 941,00568 945,00629 000,0088
25.05.2026 12:11:281308 000,00558 002,00538 100,00518 500,00508 635,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:11:281308 000,00558 002,00538 100,00518 500,00508 635,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:11:28857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 941,0068 945,00129 000,00389 941,0047
25.05.2026 12:11:28857 900,00808 000,0058 002,0038 100,0018 500,008 650,0038 846,00538 941,00568 945,00629 000,0088
25.05.2026 12:10:451308 000,00558 002,00538 100,00518 500,00508 636,008 650,0038 846,00538 941,00568 945,00629 000,0088